Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 4 |
| 45.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 60 |
| 47.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1,307 |
| 50.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,341 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,032 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 336 |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 134 |
| 45.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 151 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 388 |
| 52.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 100 |
| 55.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 63 |
| 57.50 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 41 |
| 60.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
