ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQE Direxion NASDAQ 100 Equal Weighted Index Shares

89.72
-0.05 (-0.06%)
Jan 02 2025 - Closed
Delayed by 15 minutes

QQQE Jan 17 2025 93 Put

2.41 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jan 17 2025
Ask 4.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.41 Last Trade - -

QQQE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.009.6010.300.000.00 %00
85.004.805.4010.180.00 %02
89.001.603.003.000.00 %0990
90.001.051.901.140.00 %03
91.000.251.052.740.00 %01
92.000.100.650.50-76.64 %23
93.000.000.400.000.00 %00
94.000.001.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.001.000.000.00 %00
85.000.050.850.000.00 %00
89.000.801.750.860.00 %04
90.001.102.051.200.00 %014
91.001.652.200.000.00 %00
92.002.103.700.900.00 %04
93.003.004.302.410.00 %010
94.003.804.603.320.00 %00