We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 749 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 1,068 | Day's Range | 2.35 - 6.00 |
| Open | 3.20 | Prev Close | 2.30 | Last Trade | 12/19/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 3.60 | 4.18 | -70.35 % | 52 | 1,165 |
| 12.50 | 2.90 | 3.20 | 5.60 | -56.25 % | 287 | 1,288 |
| 13.00 | 2.55 | 2.75 | 2.88 | -73.33 % | 179 | 1,113 |
| 13.50 | 2.20 | 2.35 | 3.00 | -75.00 % | 69 | 217 |
| 14.00 | 1.90 | 2.05 | 2.00 | -83.87 % | 234 | 748 |
| 15.00 | 1.35 | 1.50 | 1.35 | -88.26 % | 984 | 1,470 |
| 16.00 | 0.95 | 1.05 | 1.05 | -89.90 % | 2,000 | 629 |
| 17.00 | 0.65 | 0.75 | 0.65 | -93.23 % | 3,801 | 1,608 |
| 18.00 | 0.40 | 0.50 | 0.50 | -94.19 % | 3,234 | 2,479 |
| 19.00 | 0.25 | 0.35 | 0.30 | -96.30 % | 3,742 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.25 | 0.35 | 0.27 | 12.50 % | 2,061 | 3,094 |
| 12.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 1,016 | 790 |
| 13.00 | 0.50 | 0.55 | 0.50 | 66.67 % | 1,688 | 2,086 |
| 13.50 | 0.60 | 0.70 | 0.68 | 94.29 % | 698 | 917 |
| 14.00 | 0.80 | 0.90 | 0.80 | 100.00 % | 3,750 | 2,186 |
| 15.00 | 1.25 | 1.35 | 1.35 | 107.69 % | 7,841 | 3,931 |
| 16.00 | 1.80 | 1.95 | 1.90 | 137.50 % | 4,504 | 2,552 |
| 17.00 | 2.50 | 2.60 | 2.50 | 163.16 % | 5,021 | 1,387 |
| 18.00 | 3.20 | 3.40 | 3.30 | 153.85 % | 6,004 | 1,818 |
| 19.00 | 4.00 | 4.30 | 4.04 | 160.65 % | 3,506 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
