Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.00 | 3.60 | 2.00 | 0.00 % | 0 | 5 |
| 17.00 | 0.05 | 2.55 | 1.20 | 0.00 % | 0 | 57 |
| 18.00 | 0.30 | 0.35 | 0.31 | 24.00 % | 32 | 2,980 |
| 19.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 81 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 131 |
| 18.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 2 | 836 |
| 19.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 30 |
| 20.00 | 0.50 | 3.00 | 1.90 | 0.00 % | 0 | 25 |
| 21.00 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
