ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RILY B Riley Financial Inc

5.855
0.105 (1.83%)
Nov 30 2024 - Closed
Delayed by 15 minutes

RILY Nov 29 2024 6.5 Put

0.55 -0.15 (-21.43%)
Bid 0.20 Volume 34 Exp. Date Nov 29 2024
Ask 0.95 Open Interest 216 Day's Range 0.55 - 0.63
Open 0.63 Prev Close 0.70 Last Trade 11/29/2024 12:32

RILY Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.502.252.551.350.00 %04
4.001.702.051.350.00 %019
4.501.301.451.5221.60 %253710
5.000.800.900.9080.00 %7591,005
5.500.300.450.4892.00 %4724,285
6.000.050.050.01-80.00 %6565,154
6.500.040.050.03-25.00 %591,242
7.000.050.150.050.00 %0629
7.500.050.050.050.00 %052
8.000.050.150.050.00 %0223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.050.250.050.00 %0697
4.000.040.250.040.00 %0752
4.500.030.150.030.00 %02,232
5.000.020.050.04100.00 %2202,877
5.500.050.050.03-70.00 %2310,129
6.000.050.200.15-67.39 %1791,099
6.500.200.950.55-21.43 %34216
7.000.701.401.2010.09 %3278
7.501.151.901.52-30.28 %118
8.001.802.452.00-13.04 %1419