Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 34 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 585 | Day's Range | 4.00 - 4.52 |
| Open | 4.00 | Prev Close | 3.20 | Last Trade | 11/27/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.15 | 2.48 | 2.36 | 81.54 % | 287 | 1,083 |
| 10.50 | 1.63 | 2.03 | 1.87 | 128.05 % | 197 | 704 |
| 11.00 | 1.27 | 1.40 | 1.34 | 185.11 % | 1,184 | 7,446 |
| 11.50 | 0.78 | 0.94 | 0.90 | 221.43 % | 4,135 | 6,744 |
| 12.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6,527 |
| 12.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 8,005 |
| 13.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 10,912 |
| 13.50 | 0.04 | 0.06 | 0.06 | 50.00 % | 5,472 | 4,070 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 10,614 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 225 | 2,001 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,873 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,676 |
| 11.50 | 0.04 | 0.05 | 0.05 | -91.23 % | 6,800 | 7,166 |
| 12.00 | 0.13 | 0.14 | 0.14 | -85.42 % | 4,529 | 4,438 |
| 12.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,879 |
| 13.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 953 |
| 13.50 | 1.16 | 1.40 | 1.19 | -50.42 % | 101 | 467 |
| 14.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 449 |
| 14.50 | 2.05 | 2.39 | 1.99 | -28.42 % | 139 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
