Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 3,094 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 5,447 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 11/29/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.29 | 2.34 | 2.42 | 29.41 % | 312 | 656 |
| 11.00 | 1.79 | 1.85 | 1.80 | 34.33 % | 644 | 7,198 |
| 11.50 | 1.30 | 1.35 | 1.31 | 45.56 % | 1,465 | 5,115 |
| 12.00 | 0.80 | 0.84 | 0.82 | 64.00 % | 2,934 | 5,447 |
| 12.50 | 0.32 | 0.35 | 0.32 | 39.13 % | 7,198 | 10,000 |
| 13.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 10,560 | 10,949 |
| 13.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 7,269 | 6,378 |
| 14.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 5,138 | 10,331 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 983 | 5,255 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 456 | 9,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 301 | 10,887 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 432 | 5,571 |
| 11.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 750 | 6,244 |
| 12.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,206 | 3,946 |
| 12.50 | 0.01 | 0.03 | 0.01 | -97.67 % | 1,522 | 1,824 |
| 13.00 | 0.19 | 0.24 | 0.25 | -65.75 % | 5,161 | 826 |
| 13.50 | 0.64 | 0.73 | 0.70 | -41.18 % | 1,588 | 385 |
| 14.00 | 1.01 | 1.36 | 0.92 | -42.50 % | 187 | 443 |
| 14.50 | 1.50 | 1.83 | 1.60 | -19.60 % | 43 | 778 |
| 15.00 | 2.07 | 2.37 | 2.10 | -24.46 % | 28 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
