Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 10,887 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 1,040 |
| 10.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 656 |
| 11.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 7,198 |
| 11.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6,744 |
| 12.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5,447 |
| 12.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 8,005 |
| 13.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 10,912 |
| 13.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 6,378 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 10,331 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,001 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,887 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,676 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,244 |
| 12.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,946 |
| 12.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,824 |
| 13.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 826 |
| 13.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 385 |
| 14.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 449 |
| 14.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
