Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 126 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 5,571 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/29/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.40 | 2.63 | 2.62 | 40.11 % | 161 | 656 |
| 11.00 | 2.06 | 2.13 | 2.10 | 56.72 % | 70 | 7,198 |
| 11.50 | 1.39 | 1.63 | 1.50 | 66.67 % | 4,230 | 5,115 |
| 12.00 | 1.08 | 1.13 | 1.08 | 116.00 % | 489 | 5,447 |
| 12.50 | 0.64 | 0.68 | 0.64 | 178.26 % | 1,155 | 10,000 |
| 13.00 | 0.25 | 0.28 | 0.25 | 127.27 % | 2,320 | 10,949 |
| 13.50 | 0.07 | 0.10 | 0.09 | 50.00 % | 807 | 6,378 |
| 14.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 851 | 10,331 |
| 14.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 182 | 5,255 |
| 15.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 16 | 9,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 62 | 10,887 |
| 11.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 126 | 5,571 |
| 11.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 31 | 6,244 |
| 12.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 341 | 3,946 |
| 12.50 | 0.03 | 0.04 | 0.04 | -90.70 % | 826 | 1,824 |
| 13.00 | 0.16 | 0.19 | 0.19 | -73.97 % | 661 | 826 |
| 13.50 | 0.47 | 0.64 | 0.49 | -58.82 % | 230 | 385 |
| 14.00 | 0.90 | 1.12 | 0.91 | -43.13 % | 2 | 443 |
| 14.50 | 1.39 | 1.49 | 1.38 | -30.65 % | 2 | 778 |
| 15.00 | 1.88 | 2.11 | 2.03 | -26.98 % | 5 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
