
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.10 | 5.15 | 4.80 | 4.625 | 0.82 | 20.60 % | 102 | 3 | 2/26/2025 |
17.00 | 3.55 | 4.90 | 4.35 | 4.225 | 0.55 | 14.47 % | 105 | 71 | 2/26/2025 |
17.50 | 3.60 | 4.55 | 4.15 | 4.075 | 0.97 | 30.50 % | 113 | 8 | 2/26/2025 |
18.00 | 3.60 | 4.00 | 3.87 | 3.80 | 1.07 | 38.21 % | 175 | 100 | 2/26/2025 |
18.50 | 3.20 | 3.30 | 3.22 | 3.25 | 0.86 | 36.44 % | 6 | 34 | 2/26/2025 |
19.00 | 2.63 | 3.05 | 2.83 | 2.84 | 0.52 | 22.51 % | 6 | 48 | 2/26/2025 |
19.50 | 2.00 | 4.55 | 2.20 | 3.275 | 0.28 | 14.58 % | 35 | 29 | 2/26/2025 |
20.00 | 1.91 | 2.38 | 2.22 | 2.145 | 0.35 | 18.72 % | 866 | 770 | 2/26/2025 |
20.50 | 1.93 | 2.16 | 1.90 | 2.045 | 0.37 | 24.18 % | 357 | 286 | 2/26/2025 |
21.00 | 1.51 | 1.77 | 1.70 | 1.64 | 0.43 | 33.86 % | 714 | 636 | 2/26/2025 |
21.50 | 1.45 | 1.55 | 1.50 | 1.50 | 0.36 | 31.58 % | 592 | 419 | 2/26/2025 |
22.00 | 1.08 | 1.34 | 1.34 | 1.21 | 0.37 | 38.14 % | 601 | 1,224 | 2/26/2025 |
22.50 | 1.15 | 1.21 | 1.18 | 1.18 | 0.34 | 40.48 % | 197 | 578 | 2/26/2025 |
23.00 | 0.91 | 1.04 | 0.88 | 0.975 | 0.17 | 23.94 % | 552 | 996 | 2/26/2025 |
23.50 | 0.67 | 0.89 | 0.67 | 0.78 | 0.05 | 8.06 % | 113 | 971 | 2/26/2025 |
24.00 | 0.64 | 0.83 | 0.73 | 0.735 | 0.20 | 37.74 % | 757 | 1,864 | 2/26/2025 |
24.50 | 0.49 | 0.79 | 0.62 | 0.64 | 0.14 | 29.17 % | 366 | 459 | 2/26/2025 |
25.00 | 0.51 | 0.60 | 0.54 | 0.555 | 0.11 | 25.58 % | 2,774 | 4,596 | 2/26/2025 |
25.50 | 0.44 | 0.51 | 0.46 | 0.475 | 0.15 | 48.39 % | 267 | 1,223 | 2/26/2025 |
26.00 | 0.10 | 0.46 | 0.38 | 0.28 | 0.09 | 31.03 % | 415 | 1,384 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.15 | 0.21 | 0.17 | 0.18 | -0.13 | -43.33 % | 31 | 47 | 2/26/2025 |
17.00 | 0.20 | 0.23 | 0.23 | 0.215 | -0.14 | -37.84 % | 386 | 512 | 2/26/2025 |
17.50 | 0.27 | 0.50 | 0.32 | 0.385 | -0.13 | -28.89 % | 276 | 538 | 2/26/2025 |
18.00 | 0.31 | 0.45 | 0.40 | 0.38 | -0.24 | -37.50 % | 750 | 2,688 | 2/26/2025 |
18.50 | 0.48 | 0.65 | 0.57 | 0.565 | -0.14 | -19.72 % | 330 | 524 | 2/26/2025 |
19.00 | 0.61 | 0.79 | 0.65 | 0.70 | -0.30 | -31.58 % | 487 | 1,442 | 2/26/2025 |
19.50 | 0.77 | 0.93 | 0.84 | 0.85 | -0.33 | -28.21 % | 112 | 665 | 2/26/2025 |
20.00 | 0.95 | 1.20 | 1.00 | 1.075 | -0.39 | -28.06 % | 1,036 | 4,031 | 2/26/2025 |
20.50 | 1.02 | 1.30 | 1.32 | 1.16 | -0.41 | -23.70 % | 718 | 706 | 2/26/2025 |
21.00 | 1.42 | 1.97 | 1.45 | 1.695 | -0.61 | -29.61 % | 375 | 1,653 | 2/26/2025 |
21.50 | 1.37 | 2.01 | 2.00 | 1.69 | -0.50 | -20.00 % | 400 | 273 | 2/26/2025 |
22.00 | 1.99 | 2.26 | 2.05 | 2.125 | -0.59 | -22.35 % | 150 | 1,906 | 2/26/2025 |
22.50 | 2.20 | 2.73 | 2.55 | 2.465 | -0.39 | -13.27 % | 37 | 1,396 | 2/26/2025 |
23.00 | 2.65 | 3.20 | 3.10 | 2.925 | -0.40 | -11.43 % | 65 | 3,533 | 2/26/2025 |
23.50 | 2.85 | 3.60 | 3.10 | 3.225 | -0.94 | -23.27 % | 88 | 438 | 2/26/2025 |
24.00 | 3.40 | 3.75 | 3.65 | 3.575 | -0.61 | -14.32 % | 48 | 1,559 | 2/26/2025 |
24.50 | 3.75 | 4.25 | 3.95 | 4.00 | -0.90 | -18.56 % | 88 | 911 | 2/26/2025 |
25.00 | 4.25 | 4.65 | 4.40 | 4.45 | -0.75 | -14.56 % | 274 | 2,652 | 2/26/2025 |
25.50 | 4.65 | 5.15 | 4.95 | 4.90 | -0.42 | -7.82 % | 20 | 505 | 2/26/2025 |
26.00 | 5.10 | 5.20 | 5.15 | 5.15 | -0.75 | -12.71 % | 126 | 2,224 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions