We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.40 | 25.90 | 0.00 % | 0 | 362 |
| 55.00 | 20.80 | 23.50 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 15.10 | 18.30 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 11.20 | 13.50 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 7.30 | 8.50 | 7.87 | -43.50 % | 2 | 336 |
| 75.00 | 3.20 | 4.90 | 4.39 | -13.92 % | 13 | 149 |
| 80.00 | 2.30 | 2.70 | 2.55 | -17.74 % | 977 | 406 |
| 85.00 | 1.10 | 1.40 | 1.07 | -40.22 % | 15 | 270 |
| 90.00 | 0.50 | 0.80 | 0.60 | -40.00 % | 19 | 267 |
| 95.00 | 0.20 | 0.45 | 0.30 | -60.00 % | 18 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 34 | 499 |
| 55.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 528 |
| 65.00 | 0.25 | 0.70 | 0.55 | -38.20 % | 3 | 500 |
| 70.00 | 0.95 | 1.55 | 1.45 | -14.71 % | 73 | 605 |
| 75.00 | 2.90 | 3.50 | 3.30 | -13.16 % | 48 | 199 |
| 80.00 | 5.90 | 6.50 | 6.26 | -10.57 % | 20 | 377 |
| 85.00 | 9.40 | 10.50 | 9.70 | 3.19 % | 6 | 304 |
| 90.00 | 13.70 | 14.90 | 14.98 | 3.31 % | 29 | 407 |
| 95.00 | 17.90 | 19.60 | 19.73 | 5.51 % | 1 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
