ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROOT Root Inc

76.26
-5.22 (-6.41%)
Dec 12 2024 - Closed
Delayed by 15 minutes

ROOT Dec 20 2024 90 Put

14.50 5.33 (58.12%)
Bid 13.60 Volume 16 Exp. Date Dec 20 2024
Ask 14.80 Open Interest 419 Day's Range 11.94 - 14.50
Open 11.99 Prev Close 9.17 Last Trade 12/12/2024 15:03

ROOT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.3028.0025.90-45.70 %30387
55.0020.1022.5046.200.00 %094
60.0015.4017.8025.780.00 %0162
65.0011.3012.7020.000.00 %071
70.007.509.6013.930.00 %0336
75.004.705.305.10-53.64 %21143
80.002.953.103.10-53.03 %870217
85.001.452.201.79-57.38 %70252
90.000.651.001.00-54.55 %132268
95.000.350.600.75-51.61 %21321

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.700.100.00 %50541
55.000.050.700.130.00 %0341
60.000.050.450.40110.53 %27515
65.000.600.800.89140.54 %55510
70.001.551.851.7061.90 %50592
75.003.203.803.80137.50 %70214
80.005.906.807.00112.12 %32377
85.009.7010.609.4056.67 %4303
90.0013.6014.8014.5058.12 %16419
95.0017.3019.4018.7041.99 %5149