
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.20 | 4.40 | 4.88 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 3.40 | 4.78 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.25 | 3.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 2.75 | 2.75 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.70 | 2.10 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.25 | 1.40 | 2.76 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.29 | -26.61 % | 2 | 1 | 2/26/2025 |
9.00 | 0.35 | 0.45 | 0.54 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
9.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 50 | 649 | 2/26/2025 |
10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 284 | 303 | 2/26/2025 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 16 | 166 | 2/26/2025 |
11.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 461 | 2/26/2025 |
11.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 21 | 440 | 2/26/2025 |
12.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 5 | 828 | 2/26/2025 |
12.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 327 | 2/26/2025 |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 13 | 666 | 2/26/2025 |
13.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 245 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.01 | 8.33 % | 183 | 38 | 2/26/2025 |
9.50 | 0.30 | 0.40 | 0.31 | 0.35 | 0.01 | 3.33 % | 85 | 39 | 2/26/2025 |
10.00 | 0.70 | 0.80 | 0.60 | 0.75 | -0.09 | -13.04 % | 4 | 207 | 2/26/2025 |
10.50 | 1.15 | 1.30 | 1.17 | 1.225 | 0.05 | 4.46 % | 3 | 234 | 2/26/2025 |
11.00 | 1.65 | 2.25 | 1.40 | 1.95 | -0.25 | -15.15 % | 5 | 884 | 2/26/2025 |
11.50 | 2.15 | 2.30 | 2.08 | 2.225 | 0.00 | 0.00 % | 0 | 239 | - |
12.00 | 2.65 | 2.75 | 2.76 | 2.70 | 0.26 | 10.40 % | 4 | 111 | 2/26/2025 |
12.50 | 3.10 | 3.30 | 3.23 | 3.20 | 0.00 | 0.00 % | 0 | 80 | - |
13.00 | 3.60 | 3.80 | 3.30 | 3.70 | -0.39 | -10.57 % | 1 | 131 | 2/26/2025 |
13.50 | 4.10 | 4.30 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 4.60 | 4.80 | 1.55 | 4.70 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions