We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 69 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 11/22/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 3.70 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 1.35 | 2.95 | 1.70 | 0.00 % | 0 | 33 |
| 18.00 | 0.75 | 0.90 | 0.85 | -3.41 % | 135 | 78 |
| 19.00 | 0.25 | 0.40 | 0.25 | -28.57 % | 892 | 477 |
| 20.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 35 | 1,663 |
| 21.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 42 | 1,278 |
| 22.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 708 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.25 | 0.09 | 12.50 % | 10 | 69 |
| 17.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 169 | 421 |
| 18.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 123 | 1,435 |
| 19.00 | 0.75 | 1.20 | 1.10 | 0.00 % | 28 | 3,015 |
| 20.00 | 1.55 | 3.50 | 1.80 | -12.20 % | 1 | 837 |
| 21.00 | 1.65 | 3.80 | 2.97 | 0.00 % | 0 | 236 |
| 22.00 | 2.00 | 5.60 | 4.00 | 0.00 % | 0 | 110 |
| 23.00 | 2.70 | 7.30 | 5.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
