Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.60 | 10.45 | 9.55 | 10.025 | 1.70 | 21.66 % | 6 | 131 | 10:23:05 |
106.00 | 9.05 | 9.25 | 7.90 | 9.15 | 1.70 | 27.42 % | 2 | 15 | 09:44:39 |
107.00 | 7.90 | 8.50 | 7.85 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 7.00 | 7.30 | 5.04 | 7.15 | 0.00 | 0.00 % | 0 | 430 | - |
109.00 | 6.05 | 6.25 | 5.08 | 6.15 | 1.38 | 37.30 % | 3 | 555 | 09:57:46 |
110.00 | 5.10 | 5.30 | 4.30 | 5.20 | 1.18 | 37.82 % | 3 | 318 | 10:18:23 |
111.00 | 3.95 | 4.60 | 3.10 | 4.275 | 0.55 | 21.57 % | 1 | 150 | 09:46:17 |
112.00 | 3.15 | 3.35 | 3.00 | 3.25 | 1.18 | 64.84 % | 58 | 617 | 10:32:46 |
113.00 | 2.29 | 2.43 | 2.37 | 2.36 | 1.37 | 137.00 % | 88 | 699 | 10:38:11 |
114.00 | 1.50 | 1.62 | 1.58 | 1.56 | 0.98 | 163.33 % | 302 | 2,645 | 10:38:11 |
115.00 | 0.86 | 0.97 | 0.92 | 0.915 | 0.64 | 228.57 % | 818 | 1,863 | 10:38:36 |
116.00 | 0.40 | 0.47 | 0.48 | 0.435 | 0.34 | 242.86 % | 427 | 861 | 10:38:22 |
117.00 | 0.17 | 0.20 | 0.20 | 0.185 | 0.15 | 300.00 % | 151 | 913 | 10:38:47 |
118.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.06 | 300.00 % | 121 | 1,070 | 10:37:47 |
119.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 6 | 186 | 09:39:29 |
120.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 2 | 1,322 | 10:36:43 |
121.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 677 | 10:06:34 |
122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 246 | - |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 1,452 | - |
106.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.01 | 33.33 % | 75 | 2,909 | 09:31:55 |
107.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 14 | 340 | 10:22:50 |
108.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 122 | 2,629 | 10:28:15 |
109.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 148 | 1,063 | 10:19:33 |
110.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.13 | -76.47 % | 358 | 1,842 | 10:36:25 |
111.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.23 | -76.67 % | 253 | 1,069 | 10:38:08 |
112.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.43 | -78.18 % | 171 | 945 | 10:38:01 |
113.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.71 | -77.17 % | 873 | 1,815 | 10:38:15 |
114.00 | 0.40 | 0.47 | 0.42 | 0.435 | -0.95 | -69.34 % | 710 | 939 | 10:38:33 |
115.00 | 0.71 | 0.83 | 0.78 | 0.77 | -1.41 | -64.38 % | 192 | 353 | 10:38:21 |
116.00 | 1.26 | 1.40 | 1.39 | 1.33 | -1.50 | -51.90 % | 75 | 123 | 10:36:19 |
117.00 | 1.90 | 2.18 | 4.70 | 2.04 | 0.00 | 0.00 % | 0 | 138 | - |
118.00 | 2.88 | 3.05 | 2.95 | 2.965 | -2.35 | -44.34 % | 13 | 56 | 10:38:01 |
119.00 | 2.16 | 5.85 | 6.00 | 4.005 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 4.80 | 5.00 | 6.10 | 4.90 | -1.04 | -14.57 % | 3 | 20 | 10:02:11 |
121.00 | 5.80 | 6.10 | 8.29 | 5.95 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 6.80 | 7.10 | 8.60 | 6.95 | -0.20 | -2.27 % | 1 | 4 | 09:34:32 |
123.00 | 7.75 | 8.10 | 8.20 | 7.925 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 8.80 | 9.10 | 10.70 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions