Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.00 | 10.20 | 9.55 | 10.10 | 1.70 | 21.66 % | 6 | 131 | 10:23:05 |
106.00 | 8.90 | 9.25 | 7.90 | 9.075 | 1.70 | 27.42 % | 2 | 15 | 09:44:39 |
107.00 | 7.95 | 8.30 | 7.85 | 8.125 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 6.95 | 7.35 | 5.04 | 7.15 | 0.00 | 0.00 % | 0 | 430 | - |
109.00 | 5.95 | 6.25 | 5.08 | 6.10 | 1.38 | 37.30 % | 3 | 555 | 09:57:46 |
110.00 | 5.05 | 5.25 | 4.30 | 5.15 | 1.18 | 37.82 % | 3 | 318 | 10:18:23 |
111.00 | 3.90 | 4.55 | 3.10 | 4.225 | 0.55 | 21.57 % | 1 | 150 | 09:46:17 |
112.00 | 3.10 | 3.30 | 3.00 | 3.20 | 1.18 | 64.84 % | 58 | 617 | 10:32:46 |
113.00 | 2.24 | 2.39 | 2.25 | 2.315 | 1.25 | 125.00 % | 216 | 699 | 10:49:13 |
114.00 | 1.50 | 1.57 | 1.51 | 1.535 | 0.91 | 151.67 % | 422 | 2,645 | 10:50:45 |
115.00 | 0.87 | 0.97 | 0.90 | 0.92 | 0.62 | 221.43 % | 1,157 | 1,863 | 10:54:38 |
116.00 | 0.44 | 0.49 | 0.49 | 0.465 | 0.35 | 250.00 % | 2,594 | 861 | 10:53:49 |
117.00 | 0.18 | 0.24 | 0.23 | 0.21 | 0.18 | 360.00 % | 269 | 913 | 10:52:06 |
118.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.07 | 350.00 % | 148 | 1,070 | 10:52:42 |
119.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.03 | 300.00 % | 18 | 186 | 10:42:58 |
120.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 1,322 | 10:45:53 |
121.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 677 | 10:06:34 |
122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 246 | - |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 1,452 | 10:44:52 |
106.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.01 | 33.33 % | 75 | 2,909 | 09:31:55 |
107.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 214 | 340 | 10:47:56 |
108.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 122 | 2,629 | 10:28:15 |
109.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.04 | -50.00 % | 175 | 1,063 | 10:53:36 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.14 | -82.35 % | 389 | 1,842 | 10:46:22 |
111.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.22 | -73.33 % | 254 | 1,069 | 10:43:08 |
112.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.42 | -76.36 % | 219 | 945 | 10:50:22 |
113.00 | 0.19 | 0.25 | 0.21 | 0.22 | -0.71 | -77.17 % | 922 | 1,815 | 10:53:49 |
114.00 | 0.40 | 0.47 | 0.40 | 0.435 | -0.97 | -70.80 % | 991 | 939 | 10:52:38 |
115.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.39 | -63.47 % | 409 | 353 | 10:54:03 |
116.00 | 1.30 | 1.43 | 1.45 | 1.365 | -1.44 | -49.83 % | 85 | 123 | 10:50:30 |
117.00 | 1.95 | 2.22 | 1.95 | 2.085 | -2.75 | -58.51 % | 11 | 138 | 10:44:42 |
118.00 | 2.84 | 3.10 | 2.85 | 2.97 | -2.45 | -46.23 % | 21 | 56 | 10:52:42 |
119.00 | 2.30 | 5.10 | 6.00 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 4.75 | 5.15 | 6.10 | 4.95 | -1.04 | -14.57 % | 3 | 20 | 10:02:11 |
121.00 | 5.75 | 6.10 | 8.29 | 5.925 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 6.65 | 7.05 | 8.60 | 6.85 | -0.20 | -2.27 % | 1 | 4 | 09:34:32 |
123.00 | 7.70 | 8.10 | 8.20 | 7.90 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 8.70 | 9.10 | 10.70 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions