Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.00 | 10.30 | 9.55 | 10.15 | 1.70 | 21.66 % | 6 | 131 | 10:23:05 |
106.00 | 8.75 | 9.35 | 7.90 | 9.05 | 1.70 | 27.42 % | 2 | 15 | 09:44:39 |
107.00 | 8.00 | 8.55 | 7.85 | 8.275 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 7.05 | 7.30 | 6.65 | 7.175 | 1.61 | 31.94 % | 13 | 430 | 12:06:48 |
109.00 | 6.05 | 6.45 | 6.23 | 6.25 | 2.53 | 68.38 % | 9 | 555 | 12:50:17 |
110.00 | 5.10 | 5.30 | 5.00 | 5.20 | 1.88 | 60.26 % | 56 | 318 | 11:43:53 |
111.00 | 4.00 | 4.35 | 4.10 | 4.175 | 1.55 | 60.78 % | 2 | 150 | 10:58:57 |
112.00 | 3.15 | 3.35 | 3.29 | 3.25 | 1.47 | 80.77 % | 72 | 617 | 12:36:10 |
113.00 | 2.25 | 2.41 | 2.31 | 2.33 | 1.31 | 131.00 % | 299 | 699 | 12:51:55 |
114.00 | 1.45 | 1.59 | 1.52 | 1.52 | 0.92 | 153.33 % | 686 | 2,645 | 12:51:55 |
115.00 | 0.82 | 0.92 | 0.93 | 0.87 | 0.65 | 232.14 % | 1,708 | 1,863 | 12:52:13 |
116.00 | 0.40 | 0.44 | 0.41 | 0.42 | 0.27 | 192.86 % | 3,242 | 861 | 12:52:14 |
117.00 | 0.14 | 0.21 | 0.18 | 0.175 | 0.13 | 260.00 % | 362 | 913 | 12:53:12 |
118.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.06 | 300.00 % | 264 | 1,070 | 12:47:21 |
119.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.03 | 300.00 % | 20 | 186 | 11:08:52 |
120.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 38 | 1,322 | 12:22:37 |
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 677 | 12:42:04 |
122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 246 | - |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 1,452 | 10:44:52 |
106.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 81 | 2,909 | 12:38:05 |
107.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 220 | 340 | 12:06:30 |
108.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 329 | 2,629 | 12:45:39 |
109.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 175 | 1,063 | 10:53:36 |
110.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 437 | 1,842 | 12:52:40 |
111.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.24 | -80.00 % | 458 | 1,069 | 12:42:50 |
112.00 | 0.06 | 0.12 | 0.13 | 0.09 | -0.42 | -76.36 % | 347 | 945 | 12:45:12 |
113.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.75 | -81.52 % | 1,227 | 1,815 | 12:40:57 |
114.00 | 0.33 | 0.40 | 0.38 | 0.365 | -0.99 | -72.26 % | 2,067 | 939 | 12:51:15 |
115.00 | 0.70 | 0.76 | 0.75 | 0.73 | -1.44 | -65.75 % | 765 | 353 | 12:51:02 |
116.00 | 1.20 | 1.32 | 1.20 | 1.26 | -1.69 | -58.48 % | 114 | 123 | 12:49:15 |
117.00 | 1.93 | 2.10 | 2.03 | 2.015 | -2.67 | -56.81 % | 16 | 138 | 12:49:15 |
118.00 | 2.80 | 3.35 | 3.44 | 3.075 | -1.86 | -35.09 % | 36 | 56 | 12:06:03 |
119.00 | 3.80 | 4.30 | 6.00 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 4.75 | 5.00 | 6.10 | 4.875 | -1.04 | -14.57 % | 3 | 20 | 10:02:11 |
121.00 | 5.75 | 6.05 | 8.29 | 5.90 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 6.65 | 7.05 | 8.60 | 6.85 | -0.20 | -2.27 % | 1 | 4 | 09:34:32 |
123.00 | 7.75 | 8.10 | 8.20 | 7.925 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 8.65 | 9.30 | 10.70 | 8.975 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions