Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.00 | 10.20 | 9.55 | 10.10 | 1.70 | 21.66 % | 6 | 131 | 10:23:05 |
106.00 | 8.55 | 9.30 | 7.90 | 8.925 | 1.70 | 27.42 % | 2 | 15 | 09:44:39 |
107.00 | 7.85 | 8.35 | 7.85 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 6.90 | 7.35 | 5.04 | 7.125 | 0.00 | 0.00 % | 0 | 430 | - |
109.00 | 5.85 | 6.20 | 5.08 | 6.025 | 1.38 | 37.30 % | 3 | 555 | 09:57:46 |
110.00 | 4.80 | 5.40 | 4.30 | 5.10 | 1.18 | 37.82 % | 3 | 318 | 10:18:23 |
111.00 | 3.85 | 4.65 | 3.10 | 4.25 | 0.55 | 21.57 % | 1 | 150 | 09:46:17 |
112.00 | 2.97 | 3.30 | 3.00 | 3.135 | 1.18 | 64.84 % | 58 | 617 | 10:32:46 |
113.00 | 2.22 | 2.41 | 2.30 | 2.315 | 1.30 | 130.00 % | 155 | 699 | 10:46:59 |
114.00 | 1.49 | 1.58 | 1.51 | 1.535 | 0.91 | 151.67 % | 418 | 2,645 | 10:46:58 |
115.00 | 0.85 | 0.92 | 0.97 | 0.885 | 0.69 | 246.43 % | 1,110 | 1,863 | 10:46:29 |
116.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.32 | 228.57 % | 2,342 | 861 | 10:47:03 |
117.00 | 0.19 | 0.27 | 0.21 | 0.23 | 0.16 | 320.00 % | 267 | 913 | 10:46:22 |
118.00 | 0.07 | 0.10 | 0.14 | 0.085 | 0.12 | 600.00 % | 146 | 1,070 | 10:45:02 |
119.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.03 | 300.00 % | 18 | 186 | 10:42:58 |
120.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 1,322 | 10:45:53 |
121.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 677 | 10:06:34 |
122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 246 | - |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 1,452 | 10:44:52 |
106.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.01 | 33.33 % | 75 | 2,909 | 09:31:55 |
107.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 14 | 340 | 10:22:50 |
108.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 122 | 2,629 | 10:28:15 |
109.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.04 | -50.00 % | 155 | 1,063 | 10:46:00 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.14 | -82.35 % | 389 | 1,842 | 10:46:22 |
111.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.22 | -73.33 % | 254 | 1,069 | 10:43:08 |
112.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.43 | -78.18 % | 215 | 945 | 10:44:01 |
113.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.70 | -76.09 % | 910 | 1,815 | 10:46:39 |
114.00 | 0.40 | 0.49 | 0.49 | 0.445 | -0.88 | -64.23 % | 728 | 939 | 10:47:07 |
115.00 | 0.75 | 0.94 | 0.80 | 0.845 | -1.39 | -63.47 % | 329 | 353 | 10:46:23 |
116.00 | 1.31 | 1.56 | 1.30 | 1.435 | -1.59 | -55.02 % | 81 | 123 | 10:46:07 |
117.00 | 1.96 | 2.34 | 1.95 | 2.15 | -2.75 | -58.51 % | 11 | 138 | 10:44:42 |
118.00 | 2.77 | 3.15 | 2.80 | 2.96 | -2.50 | -47.17 % | 19 | 56 | 10:44:42 |
119.00 | 2.26 | 5.40 | 6.00 | 3.83 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 4.00 | 5.40 | 6.10 | 4.70 | -1.04 | -14.57 % | 3 | 20 | 10:02:11 |
121.00 | 5.25 | 6.30 | 8.29 | 5.775 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 6.70 | 7.30 | 8.60 | 7.00 | -0.20 | -2.27 % | 1 | 4 | 09:34:32 |
123.00 | 7.70 | 8.35 | 8.20 | 8.025 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 8.70 | 9.25 | 10.70 | 8.975 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions