Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.00 | 10.45 | 9.55 | 10.225 | 1.70 | 21.66 % | 6 | 131 | 10:23:05 |
106.00 | 9.10 | 9.40 | 7.90 | 9.25 | 1.70 | 27.42 % | 2 | 15 | 09:44:39 |
107.00 | 8.00 | 8.45 | 7.85 | 8.225 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 6.65 | 7.35 | 6.65 | 7.00 | 1.61 | 31.94 % | 13 | 430 | 12:06:48 |
109.00 | 6.10 | 6.80 | 5.97 | 6.45 | 2.27 | 61.35 % | 8 | 555 | 12:23:57 |
110.00 | 5.10 | 5.35 | 5.00 | 5.225 | 1.88 | 60.26 % | 56 | 318 | 11:43:53 |
111.00 | 3.90 | 4.45 | 4.10 | 4.175 | 1.55 | 60.78 % | 2 | 150 | 10:58:57 |
112.00 | 3.10 | 3.60 | 3.29 | 3.35 | 1.47 | 80.77 % | 72 | 617 | 12:36:10 |
113.00 | 2.19 | 2.43 | 2.13 | 2.31 | 1.13 | 113.00 % | 293 | 699 | 12:44:23 |
114.00 | 1.44 | 1.62 | 1.35 | 1.53 | 0.75 | 125.00 % | 680 | 2,645 | 12:44:23 |
115.00 | 0.85 | 0.90 | 0.78 | 0.875 | 0.50 | 178.57 % | 1,699 | 1,863 | 12:45:26 |
116.00 | 0.38 | 0.46 | 0.41 | 0.42 | 0.27 | 192.86 % | 3,223 | 861 | 12:47:43 |
117.00 | 0.15 | 0.23 | 0.13 | 0.19 | 0.08 | 160.00 % | 350 | 913 | 12:22:37 |
118.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.06 | 300.00 % | 264 | 1,070 | 12:47:21 |
119.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.03 | 300.00 % | 20 | 186 | 11:08:52 |
120.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 38 | 1,322 | 12:22:37 |
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 677 | 12:42:04 |
122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 246 | - |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 1,452 | 10:44:52 |
106.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 81 | 2,909 | 12:38:05 |
107.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 220 | 340 | 12:06:30 |
108.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 329 | 2,629 | 12:45:39 |
109.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 175 | 1,063 | 10:53:36 |
110.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 434 | 1,842 | 12:40:57 |
111.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.24 | -80.00 % | 458 | 1,069 | 12:42:50 |
112.00 | 0.06 | 0.12 | 0.13 | 0.09 | -0.42 | -76.36 % | 347 | 945 | 12:45:12 |
113.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.75 | -81.52 % | 1,227 | 1,815 | 12:40:57 |
114.00 | 0.34 | 0.38 | 0.35 | 0.36 | -1.02 | -74.45 % | 2,062 | 939 | 12:47:14 |
115.00 | 0.66 | 0.76 | 0.68 | 0.71 | -1.51 | -68.95 % | 714 | 353 | 12:47:15 |
116.00 | 1.14 | 1.38 | 1.35 | 1.26 | -1.54 | -53.29 % | 112 | 123 | 12:27:05 |
117.00 | 1.88 | 2.09 | 2.30 | 1.985 | -2.40 | -51.06 % | 14 | 138 | 11:56:04 |
118.00 | 2.80 | 3.00 | 3.44 | 2.90 | -1.86 | -35.09 % | 36 | 56 | 12:06:03 |
119.00 | 3.80 | 4.00 | 6.00 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 4.30 | 5.10 | 6.10 | 4.70 | -1.04 | -14.57 % | 3 | 20 | 10:02:11 |
121.00 | 5.65 | 6.00 | 8.29 | 5.825 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 6.65 | 7.05 | 8.60 | 6.85 | -0.20 | -2.27 % | 1 | 4 | 09:34:32 |
123.00 | 7.40 | 8.20 | 8.20 | 7.80 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 8.55 | 9.10 | 10.70 | 8.825 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions