Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.30 | 3.30 | 1.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.10 | 8.00 % | 2 | 332 | 09:32:02 |
12.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.01 | 1.27 % | 1 | 263 | 09:39:21 |
13.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.04 | -9.76 % | 1 | 155 | 11:30:19 |
14.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 1,622 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.40 | 0.45 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 2.20 | 2.35 | 2.35 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 2.95 | 3.70 | 4.20 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions