We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 94 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 11/22/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.25 | 1.65 | 2.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 3 |
| 9.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 3 | 94 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 98 |
| 11.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 20 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.15 | 0.35 | 0.22 | 10.00 % | 1 | 13 |
| 9.00 | 0.75 | 1.05 | 1.15 | 0.00 % | 0 | 46 |
| 10.00 | 1.45 | 2.40 | 1.68 | 0.00 % | 0 | 12 |
| 11.00 | 2.45 | 2.85 | 1.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
