Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 1.35 | 1.35 | 0.00 % | 0 | 3 |
| 8.00 | 0.25 | 0.45 | 0.40 | -42.86 % | 17 | 3 |
| 9.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 13 | 91 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 98 |
| 11.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 20 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.15 | 0.65 | 0.30 | -14.29 % | 1 | 24 |
| 9.00 | 0.90 | 1.10 | 1.15 | 0.00 % | 0 | 46 |
| 10.00 | 1.85 | 2.85 | 1.68 | 0.00 % | 0 | 12 |
| 11.00 | 2.80 | 3.10 | 1.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
