Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.15 | 4.60 | 3.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.15 | 4.40 | 2.75 | 0.00 % | 0 | 92 |
| 81.00 | 0.55 | 3.40 | 3.50 | 0.00 % | 0 | 2 |
| 82.00 | 0.05 | 0.30 | 0.30 | 20.00 % | 1 | 98 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 334 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 371 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 21 |
| 86.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 100 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 47 |
| 82.00 | 0.10 | 1.25 | 0.20 | -20.00 % | 1 | 1,674 |
| 83.00 | 0.45 | 1.25 | 1.19 | 0.00 % | 0 | 24 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
