Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

9.88

0.07 (0.71%)

Last Updated: 13:19:01

Delayed by 15 minutes

SNCR Dec 20 2024 2.5 Call

View Full SNCR Chain

5.60 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Dec 20 2024
Ask	9.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.60	Last Trade	- -

SNCR Option Chain - Dec 20 2024

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.70	9.00	5.60	0.00 %	0	1
5.00	4.00	5.50	5.72	0.00 %	0	1
7.50	1.85	2.95	7.40	0.00 %	0	37
10.00	0.30	1.15	0.90	0.00 %	0	29
12.50	0.25	0.45	0.25	0.00 %	0	81
15.00	0.10	0.10	0.10	0.00 %	0	24
17.50	0.05	0.75	0.60	0.00 %	0	4
20.00	1.25	0.75	1.25	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	12
7.50	0.05	0.45	0.15	0.00 %	0	8
10.00	0.65	1.25	1.35	0.00 %	0	53
12.50	2.30	3.30	3.10	0.00 %	0	50
15.00	4.60	6.40	3.90	0.00 %	0	9
17.50	6.10	8.40	3.60	0.00 %	0	2
20.00	9.30	10.80	0.00	0.00 %	0	0

Amundi PEA Nasdaq100 UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions