Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sprout Social Inc (SPT)
Sprout Social Inc (SPT) Options

SPT Sprout Social Inc

32.02

0.33 (1.04%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SPT Dec 20 2024 35 Call

View Full SPT Chain

0.60 0.03 (5.26%)

Bid	0.55	Volume	3	Exp. Date	Dec 20 2024
Ask	0.70	Open Interest	70	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.57	Last Trade	11/29/2024 10:24

SPT Option Chain - Dec 20 2024

SPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	18.90	0.00	0.00 %	0	0
17.50	13.20	16.10	0.00	0.00 %	0	0
20.00	10.10	13.10	8.46	0.00 %	0	0
22.50	8.50	10.00	0.00	0.00 %	0	0
25.00	6.60	7.50	4.14	0.00 %	0	55
30.00	2.70	3.00	2.67	0.00 %	0	89
35.00	0.55	0.70	0.60	5.26 %	3	70

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.13	0.45	0.13	0.00 %	0	19
22.50	0.21	0.75	0.21	0.00 %	0	1
25.00	0.45	0.50	0.45	0.00 %	0	75
30.00	0.60	1.55	0.80	0.00 %	0	21
35.00	3.30	3.70	3.50	0.00 %	0	20

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions