Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 21.60 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 13.30 | 16.80 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 8.60 | 11.50 | 9.36 | 0.00 % | 0 | 34 |
| 75.00 | 5.40 | 6.70 | 5.00 | 0.00 % | 0 | 125 |
| 80.00 | 2.70 | 4.90 | 3.32 | -12.63 % | 10 | 191 |
| 85.00 | 0.85 | 1.70 | 1.37 | 14.17 % | 1 | 139 |
| 90.00 | 0.20 | 0.70 | 1.23 | 0.00 % | 0 | 111 |
| 95.00 | 0.05 | 1.05 | 0.45 | 0.00 % | 0 | 38 |
| 100.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.15 | 0.60 | 0.25 | 0.00 % | 0 | 98 |
| 70.00 | 0.35 | 1.30 | 1.00 | 0.00 % | 0 | 90 |
| 75.00 | 1.10 | 1.80 | 1.40 | 12.00 % | 1 | 127 |
| 80.00 | 3.20 | 4.00 | 2.86 | 0.00 % | 0 | 153 |
| 85.00 | 4.90 | 7.50 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 9.50 | 11.80 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 13.70 | 17.20 | 17.36 | 0.00 % | 0 | 0 |
| 100.00 | 19.30 | 22.20 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
