Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.86 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.86 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.63 | 12.63 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 8.60 | 9.80 | 9.36 | -18.61 % | 4 | 37 |
| 75.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 128 |
| 80.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 191 |
| 85.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 137 |
| 90.00 | 0.15 | 0.60 | 1.23 | 0.00 % | 0 | 111 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 38 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.52 | 1.50 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 98 |
| 70.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 90 |
| 75.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 127 |
| 80.00 | 3.60 | 4.60 | 2.86 | 0.00 % | 0 | 153 |
| 85.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 19.96 | 19.96 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 14.80 | 19.00 | 17.36 | 0.00 % | 0 | 0 |
| 100.00 | 19.90 | 23.80 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
