ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBRG TruBridge Inc

16.54
0.53 (3.31%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TBRG Dec 20 2024 5 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Dec 20 2024
Ask 0.50 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

TBRG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.3013.203.670.00 %03
7.508.8010.702.020.00 %01
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.500.000.00 %00
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.180.500.180.00 %0122
10.000.230.500.230.00 %035
12.501.350.251.350.00 %046
15.000.100.550.000.00 %00
17.500.102.202.800.00 %02
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock