
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 20.35 | 22.70 | 28.07 | 21.525 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 18.15 | 19.75 | 17.55 | 18.95 | -8.45 | -32.50 % | 2 | 26 | 2/26/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.50 | 14.50 | 19.24 | 13.50 | 0.00 | 0.00 % | 0 | 323 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.15 | 9.50 | 9.03 | 8.825 | -6.33 | -41.21 % | 1 | 236 | 2/26/2025 |
257.50 | 6.20 | 7.55 | 12.17 | 6.875 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 4.05 | 6.40 | 5.35 | 5.225 | -6.25 | -53.88 % | 1 | 427 | 2/26/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.25 | 0.44 | 0.27 | 0.345 | -2.83 | -91.29 % | 190 | 756 | 2/26/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 0.18 | 0.09 | 0.115 | -1.01 | -91.82 % | 164 | 1,887 | 2/26/2025 |
277.50 | 0.01 | 0.32 | 0.07 | 0.165 | -0.45 | -86.54 % | 4 | 405 | 2/26/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.14 | -93.33 % | 71 | 508 | 2/26/2025 |
285.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.14 | -93.33 % | 1 | 95 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.01 | 0.26 | 0.10 | 0.135 | 0.05 | 100.00 % | 7 | 19 | 2/26/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.03 | 17.65 % | 75 | 225 | 2/26/2025 |
252.50 | 0.22 | 0.33 | 0.35 | 0.275 | 0.13 | 59.09 % | 32 | 78 | 2/26/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.21 | 0.76 | 0.89 | 0.485 | 0.60 | 206.90 % | 27 | 251 | 2/26/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 5.15 | 5.50 | 5.62 | 5.325 | 3.87 | 221.14 % | 476 | 515 | 2/26/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 9.20 | 10.20 | 6.65 | 9.70 | 2.30 | 52.87 % | 16 | 32 | 2/26/2025 |
275.00 | 11.15 | 13.40 | 6.67 | 12.275 | 0.00 | 0.00 % | 0 | 26 | - |
277.50 | 14.00 | 15.05 | 0.00 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.35 | 18.45 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 18.10 | 20.65 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions