We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 4,090 | Day's Range | 1.05 - 1.70 |
| Open | 1.15 | Prev Close | 1.20 | Last Trade | 1/02/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 12.10 | 10.40 | -10.34 % | 4 | 16 |
| 65.00 | 5.00 | 5.40 | 6.10 | 0.00 % | 0 | 77 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 245 |
| 85.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 210 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.40 | 0.30 | -23.08 % | 266 | 3,070 |
| 70.00 | 1.45 | 2.65 | 1.70 | 41.67 % | 24 | 4,090 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
