Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 272.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 35 |
| 285.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 26 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 60 |
| 277.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 280.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 74 |
| 282.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 75 |
| 285.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 13 |
| 287.50 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 3 |
| 290.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 4 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
