Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.00 | 5.20 | 4.40 | 0.00 % | 0 | 11 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.40 | 2.74 | 0.00 % | 0 | 6 |
| 14.00 | 0.05 | 1.70 | 1.69 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 1.25 | 1.00 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.95 | 0.55 | 0.00 % | 0 | 6 |
| 17.00 | 0.20 | 0.80 | 0.53 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 0.85 | 0.60 | 0.00 % | 0 | 26 |
| 15.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
