GraniteShares ETF TSL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) Options

GraniteShares ETF (TSL)

11.83

-0.63

(-5.06%)

At close: February 26 4:00PM

Delayed by 15 minutes

11.68

-0.15

( -1.27% )

After Hours: 6:48PM

Delayed by 15 minutes

TSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.20	5.00	3.83	4.10	2.43	173.57 %	20	0	2/26/2025
9.00	2.25	4.00	11.10	3.125	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.00	2.45	1.45	1.725	-1.85	-56.06 %	5	22	2/26/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.20	0.10	0.125	0.00	0.00 %	1	50	2/26/2025
19.00	0.55	1.10	0.55	0.825	0.00	0.00 %	0	54	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.40	3.50	2.40	2.45	1.35	128.57 %	2	1	2/26/2025
15.00	2.30	4.40	1.00	3.35	0.00	0.00 %	0	1	-
16.00	3.10	5.20	3.00	4.15	0.00	0.00 %	0	1	-
17.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	$ 0.48 (33.41%)	6.93M

NeoSunTzu

NeoSunTzu 1 minute ago

thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s

Semper Fi 88

Semper Fi 88 1 minute ago

From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"

MiamiGent

MiamiGent 1 minute ago

Lol, I'm reading Bogas chit on X, is all I can say

Arnold25764

Arnold25764 2 minutes ago

Reason for the recent drop?

Jackrabbitslim

Jackrabbitslim 2 minutes ago

New message on webpage.

Rosym

Rosym 2 minutes ago

NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo

snupoled

snupoled 3 minutes ago

Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe

Cflores32097

Cflores32097 4 minutes ago

Repot this ponzi to SEC

janice shell

janice shell 4 minutes ago

Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.

crazy horse 0

crazy horse 0 4 minutes ago

‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/

michael702/

michael702/ 5 minutes ago

He wants us to buy trllions in crypto make money and pay off our debt

jondoeuk

jondoeuk 5 minutes ago

Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders

I-Glow

I-Glow 6 minutes ago

You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F

Whalatane

Whalatane 6 minutes ago

apologies ..double post
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi

Whalatane

Whalatane 6 minutes ago

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Zardiw

Zardiw 6 minutes ago

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

michael702/

michael702/ 6 minutes ago

Zardiw

Zardiw 6 minutes ago

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

drumming4life

drumming4life 7 minutes ago

Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM.
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller!

DA88

DA88 7 minutes ago

If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them going as far as doubling down on it last year, and then missed the mark. All of this resulting in massive uncertainty where we are wit

Paulie Cashews

Paulie Cashews 7 minutes ago

Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

mike_dotcom

mike_dotcom 7 minutes ago

I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.

tiger_trader

tiger_trader 7 minutes ago

When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?

Biotechotcguy

Biotechotcguy 7 minutes ago

https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_

GraniteShares ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions