
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.50 | 8.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.40 | 6.90 | 5.55 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 5.50 | 5.80 | 4.61 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 4.00 | 3.80 | 3.75 | 1.40 | 58.33 % | 10 | 23 | 2/26/2025 |
8.00 | 2.65 | 2.85 | 2.80 | 2.75 | 0.40 | 16.67 % | 22 | 265 | 2/26/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 1.85 | 1.05 | 1.40 | 0.35 | 50.00 % | 159 | 733 | 2/26/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 0.20 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.40 | 0.10 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 66 | - |
9.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.02 | 15.38 % | 25 | 129 | 2/26/2025 |
10.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.12 | -25.53 % | 12 | 193 | 2/26/2025 |
11.00 | 0.70 | 0.90 | 0.83 | 0.80 | -0.21 | -20.19 % | 103 | 23 | 2/26/2025 |
12.00 | 1.35 | 1.70 | 1.80 | 1.525 | -2.27 | -55.77 % | 6 | 57 | 2/26/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 3.60 | 1.55 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 4.60 | 1.70 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.10 | 5.60 | 9.42 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 6.20 | 6.50 | 8.40 | 6.35 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.10 | 8.50 | 2.82 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions