We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 43 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 366 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 11/22/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.76 | 3.60 | 3.00 | -24.24 % | 14 | 70 |
| 197.50 | 0.34 | 1.12 | 0.34 | -79.52 % | 609 | 936 |
| 200.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 75 | 1,456 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.03 | 0.01 | 0.02 | -60.00 % | 25 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.01 | 0.18 | 0.01 | -80.00 % | 6 | 2,433 |
| 187.50 | 0.01 | 0.18 | 0.01 | -90.91 % | 15 | 891 |
| 190.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 9 | 1,429 |
| 192.50 | 0.01 | 0.16 | 0.02 | -81.82 % | 24 | 778 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.02 | 0.15 | 0.04 | -96.12 % | 78 | 1,089 |
| 200.00 | 1.53 | 2.19 | 1.82 | -11.22 % | 468 | 2,002 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 7.40 | 10.30 | 9.82 | -8.82 % | 3 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
