
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 14.10 | 21.30 | 14.60 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
352.50 | 13.50 | 17.30 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 6 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 9.90 | 11.90 | 9.00 | 10.90 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 7.90 | 9.30 | 8.50 | 8.60 | -0.60 | -6.59 % | 15 | 114 | 2/26/2025 |
362.50 | 6.00 | 7.20 | 7.41 | 6.60 | -0.19 | -2.50 % | 9 | 46 | 2/26/2025 |
365.00 | 4.40 | 6.60 | 5.30 | 5.50 | 0.32 | 6.43 % | 23 | 143 | 2/26/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 2.25 | 3.00 | 2.80 | 2.625 | 0.10 | 3.70 % | 247 | 102 | 2/26/2025 |
372.50 | 1.45 | 2.75 | 0.65 | 2.10 | -1.45 | -69.05 % | 16 | 39 | 2/26/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.60 | 0.90 | 0.71 | 0.75 | -0.49 | -40.83 % | 72 | 76 | 2/26/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.10 | 0.45 | 0.45 | 0.275 | -0.05 | -10.00 % | 248 | 77 | 2/26/2025 |
387.50 | 0.05 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 0.05 | 1.80 | 0.40 | 0.925 | 0.17 | 73.91 % | 1 | 43 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.05 | 2.20 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.30 | -43.48 % | 241 | 251 | 2/26/2025 |
352.50 | 0.45 | 0.65 | 0.58 | 0.55 | -0.77 | -57.04 % | 43 | 75 | 2/26/2025 |
355.00 | 0.70 | 0.95 | 1.17 | 0.825 | -0.21 | -15.22 % | 75 | 171 | 2/26/2025 |
357.50 | 0.95 | 1.35 | 1.10 | 1.15 | -0.75 | -40.54 % | 30 | 37 | 2/26/2025 |
360.00 | 1.35 | 2.80 | 1.50 | 2.075 | -1.03 | -40.71 % | 39 | 122 | 2/26/2025 |
362.50 | 2.15 | 2.75 | 2.50 | 2.45 | -0.55 | -18.03 % | 43 | 19 | 2/26/2025 |
365.00 | 2.90 | 6.60 | 3.30 | 4.75 | -0.98 | -22.90 % | 25 | 77 | 2/26/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 5.40 | 8.10 | 6.22 | 6.75 | 0.00 | 0.00 % | 0 | 89 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 9.00 | 10.20 | 10.90 | 9.60 | 0.00 | 0.00 % | 0 | 69 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 11.50 | 16.90 | 15.09 | 14.20 | 1.38 | 10.07 % | 2 | 42 | 2/26/2025 |
382.50 | 12.10 | 19.50 | 17.20 | 15.80 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 14.20 | 22.00 | 19.89 | 18.10 | -3.91 | -16.43 % | 3 | 10 | 2/26/2025 |
387.50 | 17.50 | 24.60 | 21.20 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 19.20 | 27.00 | 24.90 | 23.10 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions