Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.49 | 2.96 | 2.56 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.97 | 2.24 | 2.10 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.49 | 1.68 | 1.50 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.96 | 1.37 | 1.22 | 1.165 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.49 | 0.61 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.06 | 0.13 | 0.13 | 0.095 | 0.00 | 0.00 % | 0 | 19 | - |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 887 | 09:54:26 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.16 | 0.04 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
5.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 130 | - |
3.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 1 | 165 | 09:30:09 |
4.00 | 0.41 | 0.49 | 0.47 | 0.45 | 0.00 | 0.00 % | 0 | 207 | - |
4.50 | 0.91 | 1.03 | 0.75 | 0.97 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.42 | 1.59 | 1.46 | 1.505 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.74 | 1.99 | 1.80 | 1.865 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.31 | 2.61 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.82 | 3.05 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 3.55 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 3.60 | 4.05 | 3.90 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions