Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.50 | 2.96 | 2.56 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.98 | 2.24 | 2.10 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.50 | 1.66 | 1.50 | 1.58 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.98 | 1.37 | 1.22 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.50 | 0.61 | 0.58 | 0.555 | 0.05 | 9.43 % | 2 | 0 | 12:31:04 |
3.50 | 0.06 | 0.12 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 887 | 09:54:26 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.16 | 0.04 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
5.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 130 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 165 | 09:30:09 |
4.00 | 0.40 | 0.47 | 0.47 | 0.435 | 0.00 | 0.00 % | 0 | 207 | - |
4.50 | 0.85 | 1.02 | 0.75 | 0.935 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.37 | 1.59 | 1.46 | 1.48 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.74 | 2.00 | 1.80 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.31 | 2.61 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.82 | 3.00 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 3.50 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 3.85 | 4.00 | 3.90 | 3.925 | 0.00 | 0.00 % | 2 | 1 | 12:31:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions