Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 5.10 | 4.58 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 4.10 | 3.90 | 25.40 % | 10 | 13 |
| 56.00 | 2.90 | 3.10 | 2.85 | 28.38 % | 60 | 99 |
| 57.00 | 2.00 | 2.15 | 2.05 | 55.30 % | 2,510 | 2,455 |
| 58.00 | 1.20 | 1.30 | 1.13 | 18.95 % | 5 | 277 |
| 59.00 | 0.60 | 0.75 | 0.60 | 22.45 % | 21 | 149 |
| 60.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 21 | 228 |
| 61.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 21 | 40 |
| 62.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,611 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 11 |
| 55.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 40 |
| 56.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 2 | 156 |
| 57.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 1 | 412 |
| 58.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 52 |
| 59.00 | 0.65 | 0.80 | 0.80 | -23.81 % | 10 | 87 |
| 60.00 | 1.30 | 1.45 | 3.10 | 0.00 % | 0 | 72 |
| 61.00 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
