Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 93.90 | 97.70 | 0.00 | 95.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 89.10 | 92.40 | 0.00 | 90.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 79.10 | 82.90 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 69.10 | 73.30 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.20 | 63.00 | 49.79 | 61.10 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 49.30 | 52.80 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.40 | 42.60 | 40.50 | 41.00 | 1.40 | 3.58 % | 11 | 34 | 11:53:46 |
260.00 | 29.70 | 33.10 | 19.00 | 31.40 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 20.00 | 22.50 | 26.20 | 21.25 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 12.00 | 14.00 | 12.27 | 13.00 | 0.00 | 0.00 % | 0 | 44 | - |
290.00 | 4.90 | 6.90 | 5.63 | 5.90 | 0.00 | 0.00 % | 0 | 54 | - |
300.00 | 1.65 | 2.70 | 2.47 | 2.175 | 0.57 | 30.00 % | 2 | 407 | 10:46:05 |
310.00 | 0.10 | 1.10 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 133 | - |
320.00 | 0.05 | 0.80 | 0.55 | 0.425 | 0.00 | 0.00 % | 197 | 523 | 11:17:54 |
330.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 104 | - |
340.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 1.40 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 0.75 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 0.75 | 2.70 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.20 | 0.85 | 0.48 | 0.525 | -0.13 | -21.31 % | 4 | 20 | 10:17:34 |
270.00 | 0.65 | 1.25 | 0.93 | 0.95 | -0.07 | -7.00 % | 4 | 411 | 10:17:34 |
280.00 | 1.85 | 2.40 | 2.45 | 2.125 | -0.10 | -3.92 % | 7 | 46 | 11:49:43 |
290.00 | 5.00 | 6.20 | 5.90 | 5.60 | 0.00 | 0.00 % | 0 | 33 | - |
300.00 | 10.60 | 13.20 | 14.50 | 11.90 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.50 | 30.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 38.40 | 41.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 48.30 | 51.30 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 57.70 | 61.30 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 68.00 | 71.30 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 78.00 | 81.30 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 87.60 | 91.30 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions