Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 95.00 | 97.90 | 0.00 | 96.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 89.70 | 93.50 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 79.80 | 83.40 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 69.80 | 73.40 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.70 | 63.40 | 49.79 | 61.55 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 49.80 | 53.60 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.90 | 43.70 | 39.10 | 41.80 | 0.00 | 0.00 % | 0 | 34 | - |
260.00 | 30.60 | 33.00 | 19.00 | 31.80 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 21.10 | 23.40 | 26.20 | 22.25 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 12.10 | 15.10 | 12.27 | 13.60 | 0.00 | 0.00 % | 0 | 44 | - |
290.00 | 5.90 | 7.40 | 5.63 | 6.65 | 0.00 | 0.00 % | 0 | 54 | - |
300.00 | 1.95 | 3.10 | 2.47 | 2.525 | 0.57 | 30.00 % | 2 | 407 | 10:46:05 |
310.00 | 0.10 | 1.55 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 133 | - |
320.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.15 | -27.27 % | 66 | 523 | 10:44:39 |
330.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 104 | - |
340.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 1.40 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 0.75 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 0.75 | 2.70 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.20 | 0.85 | 0.48 | 0.525 | -0.13 | -21.31 % | 4 | 20 | 10:17:34 |
270.00 | 0.55 | 1.30 | 0.93 | 0.925 | -0.07 | -7.00 % | 4 | 411 | 10:17:34 |
280.00 | 1.80 | 2.30 | 2.35 | 2.05 | -0.20 | -7.84 % | 5 | 46 | 10:22:54 |
290.00 | 4.00 | 6.60 | 5.90 | 5.30 | 0.00 | 0.00 % | 0 | 33 | - |
300.00 | 9.20 | 12.90 | 14.50 | 11.05 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 17.80 | 21.10 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 27.80 | 30.60 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 37.30 | 40.70 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 47.00 | 50.70 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 56.50 | 60.70 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 66.50 | 70.70 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 77.00 | 80.60 | 0.00 | 78.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 87.00 | 90.70 | 0.00 | 88.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions