Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.41 | 2.55 | 2.35 | -4.47 % | 6 | 622 |
| 8.50 | 1.90 | 2.21 | 1.95 | 2.09 % | 12 | 855 |
| 9.00 | 1.01 | 1.99 | 1.40 | -4.11 % | 414 | 1,480 |
| 9.50 | 0.76 | 1.19 | 0.87 | -3.33 % | 183 | 1,178 |
| 10.00 | 0.26 | 1.71 | 0.47 | 17.50 % | 536 | 4,089 |
| 10.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,201 | 3,581 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,529 |
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,366 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 81 |
| 12.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 220 |
| 8.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 296 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 783 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,205 |
| 10.50 | 0.03 | 0.14 | 0.03 | -78.57 % | 26 | 834 |
| 11.00 | 0.20 | 0.58 | 0.60 | -25.93 % | 8 | 8 |
| 11.50 | 0.87 | 1.40 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.32 | 1.96 | 1.80 | 0.00 % | 0 | 1 |
| 12.50 | 0.95 | 3.45 | 2.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
