Werner Enterprises WERN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

Werner Enterprises Inc (WERN)

32.48

-0.27

(-0.82%)

Closed February 27 4:00PM

Delayed by 15 minutes

32.48

-0.005

(-0.02%)

After Hours: 4:04PM

Delayed by 15 minutes

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
22.50	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
25.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
30.00	0.75	5.50	0.00	3.125	0.00	0.00 %	0	0	-
35.00	0.05	4.80	0.55	2.425	0.00	0.00 %	0	5	-
40.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	2,190	-
45.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	52	-
50.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.40	0.25	0.25	0.00	0.00 %	1	193	2/26/2025
35.00	0.05	4.90	1.20	2.475	0.00	0.00 %	0	3	-
40.00	7.30	7.80	5.00	7.55	0.00	0.00 %	0	50	-
45.00	10.00	14.90	4.50	12.45	0.00	0.00 %	0	3	-
50.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
55.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	92.77M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50M
GERNGeron Corp	$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

Glider549

Glider549 6 years ago

This spike related to Hurricane Florence?

Biotech33NK

Biotech33NK 7 years ago

Werner Enterprises (NASDAQ: WERN), a transportation and logistics provider, is pleased to announce its collaboration with the Blockchain in Transport Alliance (BiTA), an alliance formed to ensure standardization of blockchain technology in logistics and throughout the supply chain.

https://www.freightwaves.com/news/werner-joins-bita

HERMES8

HERMES8 7 years ago

Bull Of The Day: Werner Enterprises (WERN)

Werner Enterprises (WERN) is a Zacks Rank #1 (Strong Buy) and sports a clean slate of A's for the Zacks Style Scores. With all that going for it, you should not be surprised that I picked it as the Bull of the Day.

Werner Enterprises is a transportation company primarily engaged in hauling truckload shipments of general commodities in both interstate and intrastate commerce. The Company operates throughout the 48 contiguous states pursuant to operating authority, both common and contract, granted by the Department of Transportation and pursuant to intrastate authority granted by various states. They also have authority to operate in the ten provinces of Canada and have through trailer service in and out of Mexico.
http://www.stocksmarketnews.com/bull-of-the-day-werner-enterprises-wern/

0dd Lot

0dd Lot 9 years ago

20 years of essentially negative cash flow?

Are there any non-nefarious reasons this might be?

Werner Enterprises

Rockwell Automation

First Trust Small Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions