Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 52.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.20 | 52.50 | 52.85 | 0.00 % | 0 | 11 |
| 290.00 | 39.50 | 43.10 | 44.40 | 0.00 % | 0 | 25 |
| 300.00 | 31.00 | 33.00 | 35.10 | 0.00 % | 0 | 64 |
| 310.00 | 23.20 | 24.30 | 26.10 | 0.00 % | 0 | 286 |
| 320.00 | 15.90 | 17.00 | 18.72 | 0.00 % | 0 | 194 |
| 330.00 | 10.50 | 10.90 | 12.10 | 0.50 % | 4 | 190 |
| 340.00 | 6.40 | 6.90 | 6.77 | -22.18 % | 2 | 202 |
| 350.00 | 3.80 | 4.10 | 4.10 | -18.00 % | 8 | 335 |
| 360.00 | 2.25 | 2.50 | 3.10 | 0.00 % | 0 | 263 |
| 370.00 | 1.40 | 1.65 | 1.95 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.55 | 0.70 | 0.63 | -13.70 % | 3 | 126 |
| 290.00 | 0.95 | 1.15 | 1.15 | 0.00 % | 0 | 262 |
| 300.00 | 1.80 | 2.05 | 1.91 | -3.05 % | 1 | 253 |
| 310.00 | 3.50 | 3.80 | 3.20 | -8.57 % | 1 | 296 |
| 320.00 | 6.30 | 6.70 | 5.80 | -9.37 % | 5 | 289 |
| 330.00 | 10.50 | 11.00 | 9.97 | 3.85 % | 5 | 191 |
| 340.00 | 16.40 | 17.20 | 15.90 | 1.27 % | 5 | 153 |
| 350.00 | 23.30 | 24.60 | 22.20 | 0.00 % | 0 | 350 |
| 360.00 | 31.50 | 33.30 | 31.21 | 0.00 % | 0 | 64 |
| 370.00 | 39.80 | 42.90 | 38.75 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
