Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 73.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 71.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.90 | 51.50 | 52.85 | 0.00 % | 0 | 11 |
| 290.00 | 38.80 | 41.60 | 44.40 | 0.00 % | 0 | 25 |
| 300.00 | 30.60 | 31.80 | 30.80 | -12.25 % | 2 | 64 |
| 310.00 | 22.50 | 23.60 | 26.10 | 0.00 % | 0 | 286 |
| 320.00 | 15.50 | 16.30 | 18.72 | 0.00 % | 0 | 194 |
| 330.00 | 10.00 | 10.70 | 10.32 | -14.29 % | 20 | 190 |
| 340.00 | 5.90 | 6.60 | 6.42 | -26.21 % | 13 | 202 |
| 350.00 | 3.50 | 3.90 | 4.10 | -18.00 % | 8 | 335 |
| 360.00 | 2.20 | 2.35 | 2.45 | -20.97 % | 2 | 263 |
| 370.00 | 1.25 | 1.60 | 2.05 | 5.13 % | 1 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.55 | 0.75 | 0.63 | -13.70 % | 3 | 126 |
| 290.00 | 1.00 | 1.20 | 1.15 | 0.00 % | 0 | 262 |
| 300.00 | 1.85 | 2.10 | 1.91 | -3.05 % | 1 | 253 |
| 310.00 | 3.50 | 4.00 | 3.59 | 2.57 % | 2 | 296 |
| 320.00 | 6.50 | 7.00 | 6.80 | 6.25 % | 41 | 289 |
| 330.00 | 10.80 | 11.50 | 11.29 | 17.60 % | 42 | 191 |
| 340.00 | 16.60 | 17.80 | 15.90 | 1.27 % | 5 | 153 |
| 350.00 | 24.10 | 25.20 | 22.20 | 0.00 % | 0 | 350 |
| 360.00 | 32.40 | 34.00 | 31.21 | 0.00 % | 0 | 64 |
| 370.00 | 41.20 | 44.40 | 38.75 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
