Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willdan Group Inc (WLDN)
Willdan Group Inc (WLDN) Options

WLDN Willdan Group Inc

42.66

0.88 (2.11%)

Nov 22 2024 - Closed

Delayed by 15 minutes

WLDN Dec 20 2024 22.5 Put

View Full WLDN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

WLDN Option Chain - Dec 20 2024

WLDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	22.90	0.00	0.00 %	0	0
25.00	15.70	20.00	0.00	0.00 %	0	0
30.00	10.90	15.00	16.57	0.00 %	0	1
35.00	5.80	10.20	11.55	0.00 %	0	1
40.00	1.85	6.00	0.00	0.00 %	0	0
45.00	0.50	2.85	0.80	0.00 %	0	17
50.00	0.18	1.40	0.18	0.00 %	0	29
55.00	0.97	2.00	0.97	0.00 %	0	1
60.00	0.00	3.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.10	0.10	0.00 %	0	10
25.00	0.05	0.10	0.05	0.00 %	0	37
30.00	0.00	2.00	0.00	0.00 %	0	0
35.00	0.00	0.30	0.00	0.00 %	0	0
40.00	0.65	1.70	1.50	0.00 %	0	5
45.00	1.10	5.40	5.05	0.00 %	0	11
50.00	6.20	9.40	0.00	0.00 %	0	0
55.00	10.70	14.50	0.00	0.00 %	0	0
60.00	16.40	19.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions