Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 9.90 | 5.79 | 0.00 % | 0 | 5 |
| 32.50 | 5.80 | 6.90 | 3.10 | 0.00 % | 0 | 13 |
| 35.00 | 2.35 | 3.70 | 3.60 | 0.00 % | 0 | 287 |
| 37.50 | 1.55 | 1.85 | 2.70 | 0.00 % | 0 | 1,192 |
| 40.00 | 0.65 | 0.80 | 0.80 | -5.88 % | 8 | 2,931 |
| 42.50 | 0.15 | 0.70 | 0.30 | 0.00 % | 0 | 387 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 355 |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 1.05 | 0.10 | 0.00 % | 0 | 761 |
| 35.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2,597 | 599 |
| 37.50 | 0.05 | 1.00 | 1.35 | 0.00 % | 0 | 114 |
| 40.00 | 2.15 | 2.40 | 2.50 | 0.00 % | 0 | 103 |
| 42.50 | 3.90 | 5.60 | 8.35 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
