Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.00 | 28.80 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 19.40 | 23.80 | 36.00 | 0.00 % | 0 | 5 |
| 165.00 | 15.00 | 18.10 | 17.85 | 0.00 % | 0 | 10 |
| 170.00 | 10.10 | 13.50 | 11.60 | -46.05 % | 1 | 65 |
| 175.00 | 5.80 | 9.00 | 8.65 | 0.00 % | 0 | 13 |
| 180.00 | 2.70 | 5.70 | 5.03 | 11.78 % | 2 | 56 |
| 185.00 | 0.90 | 2.70 | 2.40 | -2.04 % | 3 | 25 |
| 190.00 | 0.20 | 1.55 | 1.05 | 3.96 % | 3 | 98 |
| 195.00 | 0.20 | 0.75 | 0.67 | 48.89 % | 1 | 34 |
| 200.00 | 0.05 | 0.55 | 0.27 | -10.00 % | 11 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 160.00 | 0.20 | 0.60 | 0.11 | 0.00 % | 0 | 56 |
| 165.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 104 |
| 170.00 | 0.40 | 1.00 | 0.80 | 1.27 % | 13 | 58 |
| 175.00 | 1.10 | 2.25 | 2.06 | 31.21 % | 2 | 67 |
| 180.00 | 2.95 | 4.10 | 3.32 | -8.79 % | 2 | 65 |
| 185.00 | 4.60 | 8.00 | 5.40 | -22.86 % | 1 | 60 |
| 190.00 | 8.60 | 11.00 | 4.90 | 0.00 % | 0 | 18 |
| 195.00 | 13.10 | 15.50 | 9.50 | 0.00 % | 0 | 6 |
| 200.00 | 17.90 | 20.80 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
