Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 6.90 | 0.99 | 0.00 % | 0 | 1 |
| 27.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.85 | 3.90 | 3.57 | 11.56 % | 3 | 4 |
| 30.00 | 2.20 | 3.90 | 2.86 | 0.00 % | 0 | 298 |
| 31.00 | 1.25 | 3.60 | 3.25 | 0.00 % | 0 | 7 |
| 32.00 | 1.25 | 2.25 | 2.27 | 0.00 % | 0 | 50 |
| 33.00 | 1.00 | 2.95 | 2.15 | 0.00 % | 0 | 4 |
| 34.00 | 0.20 | 2.20 | 2.25 | 0.00 % | 0 | 60 |
| 35.00 | 0.55 | 1.65 | 0.47 | -70.62 % | 25 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 2.15 | 2.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 2.50 | 2.00 | 0.00 % | 0 | 755 |
| 31.00 | 1.00 | 2.90 | 2.55 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 5.10 | 19.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
