Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

19.64

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

XRAY Dec 20 2024 25 Put

View Full XRAY Chain

2.05 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Dec 20 2024
Ask	2.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

XRAY Option Chain - Dec 20 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.20	6.40	4.10	0.00 %	0	15
17.50	2.20	3.60	2.27	10.73 %	4	307
20.00	0.40	0.55	0.40	14.29 %	46	825
22.50	0.05	0.15	0.10	0.00 %	3	58
25.00	0.10	0.10	0.10	0.00 %	0	99
30.00	0.10	0.10	0.10	0.00 %	0	111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	0.35	0.35	0.00 %	0	22
15.00	0.05	0.10	0.05	0.00 %	0	167
17.50	0.05	0.15	0.10	-41.18 %	12	930
20.00	0.65	0.80	0.85	-28.57 %	1	93
22.50	2.30	4.30	5.04	0.00 %	0	8
25.00	2.05	2.05	2.05	0.00 %	0	0
30.00	9.50	12.10	0.00	0.00 %	0	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions