Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 38 | Day's Range | 20.56 - 20.56 |
| Open | 20.56 | Prev Close | 20.00 | Last Trade | 11/29/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 45.70 | 51.90 | 29.75 | 0.00 % | 0 | 14 |
| 370.00 | 35.80 | 42.20 | 38.20 | 6.50 % | 1 | 31 |
| 380.00 | 27.40 | 31.70 | 28.50 | 3.26 % | 59 | 172 |
| 390.00 | 18.30 | 23.00 | 20.56 | 2.80 % | 1 | 38 |
| 400.00 | 9.70 | 14.60 | 12.95 | 0.00 % | 0 | 64 |
| 410.00 | 4.50 | 9.30 | 8.20 | 22.39 % | 1 | 61 |
| 420.00 | 1.85 | 5.20 | 4.10 | 0.00 % | 0 | 80 |
| 430.00 | 0.45 | 3.30 | 1.80 | 0.00 % | 0 | 73 |
| 440.00 | 0.15 | 3.90 | 1.13 | 0.00 % | 0 | 27 |
| 450.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 2.20 | 1.50 | 42.86 % | 2 | 134 |
| 370.00 | 0.20 | 1.70 | 1.90 | -48.37 % | 2 | 56 |
| 380.00 | 0.05 | 3.30 | 3.27 | 0.00 % | 0 | 48 |
| 390.00 | 0.70 | 7.40 | 3.15 | -34.38 % | 1 | 312 |
| 400.00 | 1.95 | 6.80 | 6.20 | -3.13 % | 1 | 10 |
| 410.00 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 13.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 19.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 29.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 38.60 | 48.00 | 78.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
