We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 26 | Day's Range | 1.02 - 1.80 |
| Open | 1.02 | Prev Close | 1.64 | Last Trade | 11/22/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 29.00 | 30.43 | 0.00 % | 0 | 2 |
| 120.00 | 19.50 | 24.00 | 14.03 | 0.00 % | 0 | 1 |
| 125.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.80 | 14.50 | 18.49 | 0.00 % | 0 | 3 |
| 135.00 | 6.10 | 9.60 | 5.70 | 0.00 % | 0 | 14 |
| 140.00 | 3.50 | 4.90 | 3.25 | 0.00 % | 0 | 44 |
| 145.00 | 1.30 | 2.80 | 1.80 | 9.76 % | 6 | 26 |
| 150.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 9 |
| 155.00 | 0.40 | 2.85 | 0.40 | 0.00 % | 0 | 241 |
| 160.00 | 0.40 | 2.95 | 0.40 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.43 | 1.30 | 1.43 | 0.00 % | 0 | 8 |
| 120.00 | 2.13 | 0.60 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 1.10 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 0.20 | 0.95 | 1.05 | 0.00 % | 0 | 13 |
| 135.00 | 0.10 | 1.95 | 1.65 | 0.00 % | 0 | 60 |
| 140.00 | 1.80 | 2.70 | 2.42 | -17.12 % | 1 | 65 |
| 145.00 | 2.75 | 7.30 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 6.50 | 11.20 | 13.10 | 0.00 % | 0 | 3 |
| 155.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.40 | 21.00 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
